Italia markets close in 7 hours 20 minutes
FTSE MIB
34.225,14 +238,24 (+0,70%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,49 +0,01 (+0,01%) Bitcoin EUR
59.174,39 -848,59 (-1,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19025.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C19025000 | 2024-04-29 11:01AM EDT | 2024-05-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510C19025000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517C19025000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240524C19025000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240531C19025000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607C19025000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 52.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C19025000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 43.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper7 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.